Stock FEMASYS INC COM USD0.001(R/S)
| Price2.640 USD | Change+0.110 (+4.35%) | High2.690 USD | Low2.550 USD | Last updateSep 22, 2026 19:36:08.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.640
Last update
Sep 22, 2026 19:36:08.386
Bid
2.640
Ask
2.660
Change(1D)
+0.110 (+4.35%)
Previous close
2.530
Open
2.550
High
2.690
Low
2.550
Volume (pieces)
50,756
Currency
USD
ISIN
US31447E2046
WKN
31447E204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.35%
1 week
-5.24%
1 month
-14.53%
1 year
-63.86%
3 years
-58.71%
5 years
-98.06%
Current year
-78.05%
High 52 weeks
22.200
Low 52 weeks
2.022
Vola 1 week
26.67%
Vola 1 Month
99.58%
Vola 3 Months
113.28%
Vola 6 Months
111.66%
Vola 1 Year
128.64%
Vola 3 Years
147.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:36 | 2.640 USD | 134,482.20 | 574 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:36 | 2.640 USD | 106,784.34 | 424 | Request for trade |