Stock FEMASYS INC COM USD0.001
| Price0.798 USD | Change+0.031 (+4.06%) | High0.893 USD | Low0.785 USD | Last updateDec 18, 2025 21:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.798
Last update
Dec 18, 2025 21:00:00.377
Bid
0.800
Ask
0.850
Change(1D)
+0.031 (+4.06%)
Previous close
0.766
Open
0.785
High
0.893
Low
0.785
Volume (pieces)
2,753,317
Currency
USD
ISIN
US31447E1055
WKN
31447E105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.06%
1 week
-6.74%
1 month
+10.76%
1 year
-26.16%
3 years
-28.79%
5 years
-
Current year
-27.50%
High 52 weeks
1.800
Low 52 weeks
0.307
Vola 1 week
102.61%
Vola 1 Month
140.11%
Vola 3 Months
181.28%
Vola 6 Months
147.72%
Vola 1 Year
116.60%
Vola 3 Years
155.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.798 USD | 2,304,884.16 | 5225 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.798 USD | 1,618,591.60 | 2856 | Request for trade |