Stock FIRST ADVANTAGE CORP.
| Price11.150 USD | Change-0.140 (-1.24%) | High11.320 USD | Low10.435 USD | Last updateMar 27, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.150
Last update
Mar 27, 2026 20:00:00.521
Bid
11.100
Ask
11.260
Change(1D)
-0.140 (-1.24%)
Previous close
11.290
Open
11.130
High
11.320
Low
10.435
Volume (pieces)
898,123
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+4.30%
1 month
-3.13%
1 year
-21.59%
3 years
-19.90%
5 years
-
Current year
-23.26%
High 52 weeks
19.010
Low 52 weeks
8.820
Vola 1 week
18.28%
Vola 1 Month
78.86%
Vola 3 Months
71.14%
Vola 6 Months
57.54%
Vola 1 Year
54.47%
Vola 3 Years
39.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 11.150 USD | 10,016,644.17 | 13047 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 11.150 USD | 9,617,722.09 | 8584 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 9.650 EUR | 0.00 | 17 | Request for trade |