Stock FIRST ADVANTAGE CORP.
| Price16.500 USD | Change+0.020 (+0.12%) | High16.685 USD | Low16.360 USD | Last updateJul 18, 2024 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.500
Last update
Jul 18, 2024 20:00:00.225
Bid
16.070
Ask
26.230
Change(1D)
+0.020 (+0.12%)
Previous close
16.480
Open
16.360
High
16.685
Low
16.360
Volume (pieces)
407,700
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+3.97%
1 month
+1.85%
1 year
+4.90%
3 years
-12.19%
5 years
-
Current year
-0.42%
High 52 weeks
17.490
Low 52 weeks
12.460
Vola 1 week
33.88%
Vola 1 Month
24.21%
Vola 3 Months
24.96%
Vola 6 Months
24.83%
Vola 1 Year
27.74%
Vola 3 Years
40.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 16.500 USD | 6,741,196.04 | 6332 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 16.500 USD | 6,131,049.59 | 4591 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.100 EUR | 0.00 | 1 | Request for trade |