Stock FIRST ADVANTAGE CORP.
| Price20.250 USD | Change-0.240 (-1.17%) | High20.722 USD | Low20.140 USD | Last updateSep 22, 2026 15:22:51.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.250
Last update
Sep 22, 2026 15:22:51.060
Bid
20.230
Ask
20.260
Change(1D)
-0.240 (-1.17%)
Previous close
20.490
Open
20.650
High
20.722
Low
20.140
Volume (pieces)
180,583
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-8.03%
1 month
-1.96%
1 year
+33.75%
3 years
+46.78%
5 years
-2.43%
Current year
+41.02%
High 52 weeks
25.150
Low 52 weeks
8.820
Vola 1 week
13.04%
Vola 1 Month
54.25%
Vola 3 Months
62.99%
Vola 6 Months
61.64%
Vola 1 Year
59.94%
Vola 3 Years
45.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 20.250 USD | 3,682,284.08 | 2885 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 20.250 USD | 2,912,752.93 | 2070 | Request for trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 17.600 EUR | 0.00 | 42 | Request for trade |