Stock FIRST ADVANTAGE CORP.
| Price15.260 USD | Change+0.470 (+3.18%) | High15.305 USD | Low14.805 USD | Last updateDec 18, 2025 21:00:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.260
Last update
Dec 18, 2025 21:00:00.804
Bid
14.570
Ask
17.340
Change(1D)
+0.470 (+3.18%)
Previous close
14.790
Open
14.920
High
15.305
Low
14.805
Volume (pieces)
700,449
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
+4.74%
1 month
+25.39%
1 year
-20.73%
3 years
+18.20%
5 years
-
Current year
-18.53%
High 52 weeks
20.275
Low 52 weeks
11.950
Vola 1 week
41.49%
Vola 1 Month
41.70%
Vola 3 Months
41.50%
Vola 6 Months
41.88%
Vola 1 Year
47.18%
Vola 3 Years
36.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 15.260 USD | 10,629,422.67 | 9426 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 15.260 USD | 11,763,774.34 | 7021 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 12.900 EUR | 0.00 | 1 | Request for trade |