Stock FIRST ADVANTAGE CORP.
| Price18.600 USD | Change+0.370 (+2.03%) | High18.610 USD | Low18.350 USD | Last updateJan 17, 2025 21:00:00.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.600
Last update
Jan 17, 2025 21:00:00.737
Bid
18.180
Ask
18.890
Change(1D)
+0.370 (+2.03%)
Previous close
18.230
Open
18.480
High
18.610
Low
18.350
Volume (pieces)
347,466
Currency
USD
ISIN
US31846B1089
WKN
31846B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
+4.41%
1 month
-4.95%
1 year
+14.87%
3 years
+3.17%
5 years
-
Current year
-2.67%
High 52 weeks
20.790
Low 52 weeks
14.011
Vola 1 week
47.72%
Vola 1 Month
26.22%
Vola 3 Months
34.35%
Vola 6 Months
27.93%
Vola 1 Year
26.45%
Vola 3 Years
37.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 18.600 USD | 6,431,902.59 | 6254 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 18.600 USD | 6,565,682.69 | 4464 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 17.600 EUR | 0.00 | 1 | Request for trade |