Stock GH RESEARCH PLC COM USD0.025
| Price27.860 USD | Change-0.070 (-0.25%) | High28.450 USD | Low27.610 USD | Last updateSep 22, 2026 20:00:00.510 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.860
Last update
Sep 22, 2026 20:00:00.510
Bid
27.450
Ask
29.250
Change(1D)
-0.070 (-0.25%)
Previous close
27.930
Open
28.020
High
28.450
Low
27.610
Volume (pieces)
101,618
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.25%
1 week
+1.13%
1 month
-1.66%
1 year
+105.91%
3 years
+174.21%
5 years
+35.11%
Current year
+119.37%
High 52 weeks
31.439
Low 52 weeks
12.040
Vola 1 week
36.74%
Vola 1 Month
39.60%
Vola 3 Months
49.14%
Vola 6 Months
60.22%
Vola 1 Year
70.69%
Vola 3 Years
80.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 27.860 USD | 2,839,901.92 | 2580 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 27.860 USD | 2,262,138.12 | 1793 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 24.200 EUR | 0.00 | 50 | Request for trade |