Stock GH RESEARCH PLC COM USD0.025
| Price12.720 USD | Change+0.030 (+0.24%) | High13.120 USD | Low12.605 USD | Last updateDec 18, 2025 21:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.720
Last update
Dec 18, 2025 21:00:00.515
Bid
12.000
Ask
14.900
Change(1D)
+0.030 (+0.24%)
Previous close
12.690
Open
12.800
High
13.120
Low
12.605
Volume (pieces)
259,815
Currency
USD
ISIN
IE000GID8VI0
WKN
G3855L106
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+0.24%
1 week
-7.83%
1 month
-7.49%
1 year
+71.89%
3 years
+31.13%
5 years
-
Current year
+81.71%
High 52 weeks
20.500
Low 52 weeks
6.720
Vola 1 week
40.41%
Vola 1 Month
58.13%
Vola 3 Months
66.60%
Vola 6 Months
74.41%
Vola 1 Year
93.57%
Vola 3 Years
79.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 12.720 USD | 3,314,201.45 | 3637 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 12.720 USD | 2,691,795.06 | 2171 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 10.100 EUR | 0.00 | 1 | Request for trade |