Stock INTAPP INC COM USD0.001
| Price36.090 USD | Change-0.610 (-1.66%) | High37.710 USD | Low35.270 USD | Last updateSep 22, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.090
Last update
Sep 22, 2026 20:00:00.369
Bid
35.550
Ask
36.480
Change(1D)
-0.610 (-1.66%)
Previous close
36.700
Open
37.400
High
37.710
Low
35.270
Volume (pieces)
615,112
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
-3.73%
1 month
-12.72%
1 year
-19.60%
3 years
+16.05%
5 years
+25.57%
Current year
-21.24%
High 52 weeks
47.930
Low 52 weeks
19.010
Vola 1 week
21.68%
Vola 1 Month
43.20%
Vola 3 Months
57.69%
Vola 6 Months
61.74%
Vola 1 Year
59.53%
Vola 3 Years
50.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 36.090 USD | 22,191,103.69 | 9935 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 36.090 USD | 23,188,948.41 | 7521 | Request for trade |