Stock INTAPP INC COM USD0.001
| Price45.950 USD | Change-0.530 (-1.14%) | High46.525 USD | Low45.660 USD | Last updateDec 19, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.950
Last update
Dec 19, 2025 21:00:00.084
Bid
45.900
Ask
45.940
Change(1D)
-0.530 (-1.14%)
Previous close
46.480
Open
46.470
High
46.525
Low
45.660
Volume (pieces)
610,205
Currency
USD
ISIN
US45827U1097
WKN
45827U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
+7.49%
1 month
+11.70%
1 year
-27.86%
3 years
+90.57%
5 years
-
Current year
-27.48%
High 52 weeks
77.740
Low 52 weeks
35.505
Vola 1 week
42.03%
Vola 1 Month
40.40%
Vola 3 Months
36.65%
Vola 6 Months
42.24%
Vola 1 Year
45.64%
Vola 3 Years
47.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 45.950 USD | 28,088,277.57 | 9617 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 45.950 USD | 33,831,515.58 | 6616 | Request for trade |