Stock ENSYSCE BIOSCIENCES INC.
| Price0.528 USD | Change-0.020 (-3.56%) | High0.562 USD | Low0.480 USD | Last updateMar 27, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.528
Last update
Mar 27, 2026 20:00:00.110
Bid
0.525
Ask
0.529
Change(1D)
-0.020 (-3.56%)
Previous close
0.547
Open
0.536
High
0.562
Low
0.480
Volume (pieces)
361,948
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-9.69%
1 month
-15.36%
1 year
-83.09%
3 years
-99.46%
5 years
-100.00%
Current year
-42.66%
High 52 weeks
4.850
Low 52 weeks
0.314
Vola 1 week
46.43%
Vola 1 Month
188.33%
Vola 3 Months
175.29%
Vola 6 Months
134.40%
Vola 1 Year
131.33%
Vola 3 Years
138.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.528 USD | 189,667.81 | 694 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.528 USD | 143,279.69 | 411 | Request for trade |