Stock ENSYSCE BIOSCIENCES INC.
| Price0.428 USD | Change+0.007 (+1.73%) | High0.443 USD | Low0.418 USD | Last updateSep 22, 2026 15:22:05.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Sep 22, 2026 15:22:05.146
Bid
0.427
Ask
0.433
Change(1D)
+0.007 (+1.73%)
Previous close
0.421
Open
0.425
High
0.443
Low
0.418
Volume (pieces)
105,373
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
-12.53%
1 month
+12.80%
1 year
-80.23%
3 years
-98.23%
5 years
-100.00%
Current year
-54.23%
High 52 weeks
2.750
Low 52 weeks
0.230
Vola 1 week
72.75%
Vola 1 Month
96.90%
Vola 3 Months
131.93%
Vola 6 Months
119.05%
Vola 1 Year
126.96%
Vola 3 Years
141.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:22 | 0.428 USD | 44,773.75 | 339 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:22 | 0.428 USD | 25,812.60 | 179 | Request for trade |