Stock ENSYSCE BIOSCIENCES INC.
| Price1.140 USD | Change+0.010 (+0.88%) | High1.213 USD | Low1.081 USD | Last updateDec 18, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Dec 18, 2025 21:00:00.121
Bid
1.140
Ask
1.300
Change(1D)
+0.010 (+0.88%)
Previous close
1.130
Open
1.120
High
1.213
Low
1.081
Volume (pieces)
109,510
Currency
USD
ISIN
US2936025046
WKN
293602504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-19.72%
1 month
-40.93%
1 year
-81.22%
3 years
-99.33%
5 years
-100.00%
Current year
-86.00%
High 52 weeks
10.960
Low 52 weeks
1.081
Vola 1 week
92.35%
Vola 1 Month
87.44%
Vola 3 Months
78.06%
Vola 6 Months
63.43%
Vola 1 Year
109.99%
Vola 3 Years
134.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.140 USD | 126,798.99 | 599 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.140 USD | 78,589.75 | 369 | Request for trade |