Stock GAMBLING.COM GROUP LTD.
| Price5.200 USD | Change-0.100 (-1.89%) | High5.325 USD | Low5.140 USD | Last updateDec 19, 2025 18:35:23.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.200
Last update
Dec 19, 2025 18:35:23.886
Bid
5.190
Ask
5.200
Change(1D)
-0.100 (-1.89%)
Previous close
5.300
Open
5.260
High
5.325
Low
5.140
Volume (pieces)
376,822
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-1.89%
1 week
-7.99%
1 month
+9.28%
1 year
-63.77%
3 years
-41.18%
5 years
-
Current year
-62.36%
High 52 weeks
17.140
Low 52 weeks
4.600
Vola 1 week
29.26%
Vola 1 Month
91.84%
Vola 3 Months
66.54%
Vola 6 Months
58.40%
Vola 1 Year
53.85%
Vola 3 Years
48.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:35 | 5.200 USD | 1,962,708.03 | 3857 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:35 | 5.200 USD | 1,180,592.08 | 2272 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 4.480 EUR | 0.00 | 1 | Request for trade |