Stock GAMBLING.COM GROUP LTD.
| Price3.700 USD | Change-0.230 (-5.85%) | High3.910 USD | Low3.700 USD | Last updateMar 27, 2026 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
Mar 27, 2026 20:00:00.266
Bid
3.650
Ask
3.860
Change(1D)
-0.230 (-5.85%)
Previous close
3.930
Open
3.890
High
3.910
Low
3.700
Volume (pieces)
1,046,891
Currency
USD
ISIN
JE00BL970N11
WKN
G3R239101
Type
Stock
Stock exchange
NMS
Country
Jersey
Change(1D)
-5.85%
1 week
-5.13%
1 month
-15.14%
1 year
-72.28%
3 years
-61.97%
5 years
-
Current year
-32.23%
High 52 weeks
14.950
Low 52 weeks
3.700
Vola 1 week
51.51%
Vola 1 Month
47.49%
Vola 3 Months
41.78%
Vola 6 Months
55.22%
Vola 1 Year
52.49%
Vola 3 Years
48.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.700 USD | 3,995,015.74 | 10066 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.700 USD | 2,712,900.78 | 5839 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:31 | 3.240 EUR | 60,194.28 | 29 | Request for trade |