Stock POCML 5 INC.
| Price15.690 USD | Change+0.010 (+0.06%) | High15.910 USD | Low15.500 USD | Last updateMay 22, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.690
Last update
May 22, 2026 20:00:00.116
Bid
14.770
Ask
17.480
Change(1D)
+0.010 (+0.06%)
Previous close
15.680
Open
15.850
High
15.910
Low
15.500
Volume (pieces)
29,646
Currency
USD
ISIN
CA19425C1005
WKN
-
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.06%
1 week
-10.30%
1 month
-22.64%
1 year
+45.19%
3 years
+266.36%
5 years
-
Current year
+7.47%
High 52 weeks
21.970
Low 52 weeks
8.301
Vola 1 week
59.34%
Vola 1 Month
54.93%
Vola 3 Months
72.17%
Vola 6 Months
74.03%
Vola 1 Year
66.83%
Vola 3 Years
58.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 15.690 USD | 465,621.02 | 854 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:56 | 15.655 USD | 243,851.76 | 481 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 13.420 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 21.670 CAD | 2,008,912.16 | 792 | Request for trade |