Stock ENOVIX CORP.
| Price9.190 USD | Change-0.150 (-1.61%) | High9.470 USD | Low9.160 USD | Last updateMay 16, 2024 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.190
Last update
May 16, 2024 20:00:00.179
Bid
9.170
Ask
9.230
Change(1D)
-0.150 (-1.61%)
Previous close
9.340
Open
9.330
High
9.470
Low
9.160
Volume (pieces)
2,270,554
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
+0.55%
1 month
+33.38%
1 year
-25.77%
3 years
-23.92%
5 years
-
Current year
-26.60%
High 52 weeks
23.900
Low 52 weeks
5.700
Vola 1 week
107.39%
Vola 1 Month
141.06%
Vola 3 Months
110.92%
Vola 6 Months
92.55%
Vola 1 Year
85.99%
Vola 3 Years
96.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:00 | 9.190 USD | 21,052,439.25 | 19213 | Trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 9.190 USD | 16,318,327.65 | 11882 | Trade |
| Stuttgart | May 17, 2024 | 08:06 | 8.457 EUR | 0.00 | 1 | Request for trade |