Stock ENOVIX CORP.
| Price7.470 USD | Change+0.270 (+3.75%) | High7.700 USD | Low7.372 USD | Last updateDec 18, 2025 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.470
Last update
Dec 18, 2025 21:00:00.338
Bid
7.470
Ask
7.510
Change(1D)
+0.270 (+3.75%)
Previous close
7.200
Open
7.470
High
7.700
Low
7.372
Volume (pieces)
4,925,411
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.75%
1 week
-17.00%
1 month
-0.40%
1 year
-8.00%
3 years
-33.24%
5 years
-
Current year
-31.28%
High 52 weeks
16.490
Low 52 weeks
5.270
Vola 1 week
91.11%
Vola 1 Month
78.25%
Vola 3 Months
94.03%
Vola 6 Months
92.15%
Vola 1 Year
92.03%
Vola 3 Years
94.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.470 USD | 37,080,683.63 | 34474 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.470 USD | 30,078,250.25 | 22628 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 6.325 EUR | 0.00 | 1 | Request for trade |