Stock ENOVIX CORP.
| Price5.230 USD | Change+0.110 (+2.15%) | High5.280 USD | Low5.020 USD | Last updateMar 27, 2026 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.230
Last update
Mar 27, 2026 20:00:00.229
Bid
5.210
Ask
5.230
Change(1D)
+0.110 (+2.15%)
Previous close
5.120
Open
5.060
High
5.280
Low
5.020
Volume (pieces)
5,279,590
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+7.61%
1 month
-0.76%
1 year
-34.71%
3 years
-55.15%
5 years
-62.40%
Current year
-28.45%
High 52 weeks
16.490
Low 52 weeks
4.615
Vola 1 week
78.36%
Vola 1 Month
64.93%
Vola 3 Months
75.99%
Vola 6 Months
86.69%
Vola 1 Year
87.39%
Vola 3 Years
89.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.230 USD | 27,361,308.84 | 32723 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.230 USD | 20,755,000.91 | 20318 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 4.499 EUR | 0.00 | 11 | Request for trade |