Stock ENOVIX CORP.
| Price16.050 USD | Change-1.320 (-7.60%) | High17.600 USD | Low15.740 USD | Last updateJul 18, 2024 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.050
Last update
Jul 18, 2024 20:00:00.346
Bid
16.100
Ask
16.290
Change(1D)
-1.320 (-7.60%)
Previous close
17.370
Open
17.434
High
17.600
Low
15.740
Volume (pieces)
6,145,176
Currency
USD
ISIN
US2935941078
WKN
293594107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.60%
1 week
-9.63%
1 month
+28.81%
1 year
-27.74%
3 years
-9.32%
5 years
-
Current year
+28.19%
High 52 weeks
23.900
Low 52 weeks
5.700
Vola 1 week
66.49%
Vola 1 Month
113.82%
Vola 3 Months
125.72%
Vola 6 Months
105.24%
Vola 1 Year
90.13%
Vola 3 Years
97.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 16.050 USD | 101,897,596.51 | 38799 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 16.050 USD | 77,645,958.73 | 25724 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 14.670 EUR | 0.00 | 1 | Request for trade |