Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price2.490 USD | Change+0.020 (+0.81%) | High2.510 USD | Low2.410 USD | Last updateMay 22, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.490
Last update
May 22, 2026 20:00:00.295
Bid
2.470
Ask
2.480
Change(1D)
+0.020 (+0.81%)
Previous close
2.470
Open
2.490
High
2.510
Low
2.410
Volume (pieces)
323,504
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.81%
1 week
+9.21%
1 month
+9.21%
1 year
-9.45%
3 years
-
5 years
-
Current year
-39.42%
High 52 weeks
8.880
Low 52 weeks
1.875
Vola 1 week
19.11%
Vola 1 Month
128.54%
Vola 3 Months
120.55%
Vola 6 Months
178.84%
Vola 1 Year
145.35%
Vola 3 Years
121.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 2.490 USD | 798,553.80 | 2595 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 2.480 USD | 382,993.15 | 1252 | Request for trade |