Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price1.160 USD | Change+0.010 (+0.87%) | High1.210 USD | Low1.120 USD | Last updateJul 31, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Jul 31, 2026 20:00:00.111
Bid
1.160
Ask
1.230
Change(1D)
+0.010 (+0.87%)
Previous close
1.150
Open
1.160
High
1.210
Low
1.120
Volume (pieces)
410,660
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.87%
1 week
0.00%
1 month
-42.00%
1 year
-51.54%
3 years
-
5 years
-87.93%
Current year
-71.78%
High 52 weeks
8.880
Low 52 weeks
1.050
Vola 1 week
122.41%
Vola 1 Month
83.18%
Vola 3 Months
86.04%
Vola 6 Months
112.76%
Vola 1 Year
144.44%
Vola 3 Years
123.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.160 USD | 483,069.10 | 3679 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.160 USD | 331,908.00 | 2567 | Request for trade |