Stock FLYEXCLUSIVE INC COM USD0.0001 CL A
| Price2.150 USD | Change+0.030 (+1.42%) | High2.175 USD | Low2.050 USD | Last updateNov 22, 2024 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Nov 22, 2024 21:00:00.060
Bid
2.060
Ask
2.300
Change(1D)
+0.030 (+1.42%)
Previous close
2.120
Open
2.110
High
2.175
Low
2.050
Volume (pieces)
6,732
Currency
USD
ISIN
US3439281078
WKN
343928107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.42%
1 week
-3.15%
1 month
-14.34%
1 year
-
3 years
-77.86%
5 years
-
Current year
-60.91%
High 52 weeks
24.210
Low 52 weeks
1.790
Vola 1 week
37.31%
Vola 1 Month
42.83%
Vola 3 Months
105.49%
Vola 6 Months
121.94%
Vola 1 Year
141.42%
Vola 3 Years
84.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 2.150 USD | 14,327.81 | 119 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:34 | 2.175 USD | 7,141.15 | 41 | Request for trade |