Stock IN8BIO INC.
| Price0.830 USD | Change-0.015 (-1.78%) | High0.870 USD | Low0.820 USD | Last updateJul 19, 2024 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.830
Last update
Jul 19, 2024 20:00:00.220
Bid
0.832
Ask
0.878
Change(1D)
-0.015 (-1.78%)
Previous close
0.845
Open
0.845
High
0.870
Low
0.820
Volume (pieces)
65,282
Currency
USD
ISIN
US45674E1091
WKN
45674E109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-5.45%
1 month
-17.00%
1 year
-51.46%
3 years
-
5 years
-
Current year
-39.86%
High 52 weeks
2.480
Low 52 weeks
0.650
Vola 1 week
29.88%
Vola 1 Month
156.42%
Vola 3 Months
128.98%
Vola 6 Months
103.58%
Vola 1 Year
120.33%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.830 USD | 55,632.08 | 330 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.830 USD | 39,606.16 | 170 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.765 EUR | 0.00 | 3 | Request for trade |