Stock IN8BIO INC.
| Price1.210 USD | Change-0.170 (-12.32%) | High1.480 USD | Low1.170 USD | Last updateDec 19, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 19, 2025 21:00:00.182
Bid
1.220
Ask
1.240
Change(1D)
-0.170 (-12.32%)
Previous close
1.380
Open
1.460
High
1.480
Low
1.170
Volume (pieces)
10,724,982
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.32%
1 week
-20.23%
1 month
-15.85%
1 year
-82.87%
3 years
-97.31%
5 years
-
Current year
-82.12%
High 52 weeks
12.531
Low 52 weeks
1.320
Vola 1 week
24.31%
Vola 1 Month
82.58%
Vola 3 Months
74.02%
Vola 6 Months
66.44%
Vola 1 Year
84.53%
Vola 3 Years
130.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.210 USD | 16,360,260.80 | 60801 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.210 USD | 8,333,779.42 | 24717 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.160 EUR | 0.00 | 3 | Request for trade |