Stock IN8BIO INC.
| Price1.140 USD | Change+0.080 (+7.55%) | High1.160 USD | Low1.060 USD | Last updateSep 22, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Sep 22, 2026 20:00:00.518
Bid
1.010
Ask
1.170
Change(1D)
+0.080 (+7.55%)
Previous close
1.060
Open
1.060
High
1.160
Low
1.060
Volume (pieces)
41,926
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.55%
1 week
+8.57%
1 month
-10.94%
1 year
-45.97%
3 years
-96.91%
5 years
-99.46%
Current year
-51.28%
High 52 weeks
2.730
Low 52 weeks
0.880
Vola 1 week
67.85%
Vola 1 Month
93.29%
Vola 3 Months
75.95%
Vola 6 Months
70.34%
Vola 1 Year
84.82%
Vola 3 Years
109.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.140 USD | 47,727.07 | 392 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.140 USD | 32,735.10 | 277 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 0.980 EUR | 0.00 | 35 | Request for trade |