Stock IN8BIO INC.
| Price1.390 USD | Change-0.020 (-1.42%) | High1.490 USD | Low1.360 USD | Last updateMar 30, 2026 17:15:39.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Mar 30, 2026 17:15:39.298
Bid
1.370
Ask
1.400
Change(1D)
-0.020 (-1.42%)
Previous close
1.410
Open
1.420
High
1.490
Low
1.360
Volume (pieces)
28,353
Currency
USD
ISIN
US45674E2081
WKN
45674E208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-29.50%
1 month
-17.06%
1 year
-77.41%
3 years
-96.27%
5 years
-
Current year
-39.74%
High 52 weeks
6.300
Low 52 weeks
1.170
Vola 1 week
90.01%
Vola 1 Month
102.70%
Vola 3 Months
93.56%
Vola 6 Months
98.01%
Vola 1 Year
90.16%
Vola 3 Years
131.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:15 | 1.390 USD | 40,344.14 | 272 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:12 | 1.390 USD | 35,453.46 | 237 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 1.190 EUR | 0.00 | 30 | Request for trade |