Stock FIRST INTERSTATE BANCSYSTEM
| Price35.590 USD | Change+0.050 (+0.14%) | High35.990 USD | Low35.280 USD | Last updateDec 18, 2025 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.590
Last update
Dec 18, 2025 21:00:00.056
Bid
35.500
Ask
35.930
Change(1D)
+0.050 (+0.14%)
Previous close
35.540
Open
35.730
High
35.990
Low
35.280
Volume (pieces)
1,345,957
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+0.34%
1 month
+18.71%
1 year
+11.74%
3 years
-5.57%
5 years
-11.45%
Current year
+9.61%
High 52 weeks
36.350
Low 52 weeks
22.950
Vola 1 week
6.20%
Vola 1 Month
30.93%
Vola 3 Months
31.96%
Vola 6 Months
30.94%
Vola 1 Year
34.18%
Vola 3 Years
36.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 35.590 USD | 47,895,421.11 | 16131 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 35.590 USD | 47,676,754.28 | 11711 | Request for trade |