Stock FIRST INTERSTATE BANCSYSTEM
| Price32.810 USD | Change-0.690 (-2.06%) | High33.510 USD | Low32.730 USD | Last updateMar 27, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.810
Last update
Mar 27, 2026 20:00:00.467
Bid
13.130
Ask
39.000
Change(1D)
-0.690 (-2.06%)
Previous close
33.500
Open
33.260
High
33.510
Low
32.730
Volume (pieces)
1,155,198
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
+1.02%
1 month
-5.20%
1 year
+12.75%
3 years
+7.33%
5 years
-30.30%
Current year
-5.17%
High 52 weeks
39.255
Low 52 weeks
22.950
Vola 1 week
21.60%
Vola 1 Month
30.26%
Vola 3 Months
31.17%
Vola 6 Months
31.20%
Vola 1 Year
34.50%
Vola 3 Years
35.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 32.810 USD | 38,202,011.82 | 23411 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 32.810 USD | 36,144,538.22 | 17794 | Request for trade |