Stock FIRST INTERSTATE BANCSYSTEM
| Price31.230 USD | Change-0.490 (-1.54%) | High32.080 USD | Low31.050 USD | Last updateJul 18, 2024 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.230
Last update
Jul 18, 2024 20:00:00.022
Bid
27.100
Ask
34.210
Change(1D)
-0.490 (-1.54%)
Previous close
31.720
Open
31.360
High
32.080
Low
31.050
Volume (pieces)
1,299,059
Currency
USD
ISIN
US32055Y2019
WKN
32055Y201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
+6.77%
1 month
+20.44%
1 year
+19.34%
3 years
-26.62%
5 years
-18.95%
Current year
+1.56%
High 52 weeks
32.540
Low 52 weeks
20.810
Vola 1 week
49.64%
Vola 1 Month
33.86%
Vola 3 Months
27.43%
Vola 6 Months
34.19%
Vola 1 Year
36.48%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 31.230 USD | 41,061,674.97 | 13025 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 31.230 USD | 39,524,940.42 | 8406 | Request for trade |