Stock H WORLD GROUP LTD
| Price31.800 USD | Change+0.980 (+3.18%) | High32.080 USD | Low30.975 USD | Last updateJan 17, 2025 21:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.800
Last update
Jan 17, 2025 21:00:00.307
Bid
31.770
Ask
31.790
Change(1D)
+0.980 (+3.18%)
Previous close
30.820
Open
31.000
High
32.080
Low
30.975
Volume (pieces)
1,793,430
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.18%
1 week
+4.26%
1 month
-6.08%
1 year
+2.81%
3 years
-7.18%
5 years
-19.06%
Current year
-3.72%
High 52 weeks
42.980
Low 52 weeks
27.030
Vola 1 week
44.85%
Vola 1 Month
53.14%
Vola 3 Months
42.76%
Vola 6 Months
48.56%
Vola 1 Year
44.39%
Vola 3 Years
56.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 31.800 USD | 56,944,608.10 | 23429 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 31.800 USD | 44,133,467.09 | 15896 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:04 | 29.800 EUR | 0.00 | 3 | Request for trade |