Stock H WORLD GROUP LTD
| Price43.330 USD | Change-0.320 (-0.73%) | High43.735 USD | Low42.990 USD | Last updateSep 22, 2026 20:00:00.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.330
Last update
Sep 22, 2026 20:00:00.801
Bid
42.530
Ask
43.940
Change(1D)
-0.320 (-0.73%)
Previous close
43.650
Open
43.530
High
43.735
Low
42.990
Volume (pieces)
913,262
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.73%
1 week
-0.02%
1 month
-11.86%
1 year
+11.73%
3 years
+9.53%
5 years
-7.34%
Current year
-7.91%
High 52 weeks
56.635
Low 52 weeks
36.560
Vola 1 week
12.58%
Vola 1 Month
43.62%
Vola 3 Months
36.40%
Vola 6 Months
34.89%
Vola 1 Year
32.34%
Vola 3 Years
37.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 43.330 USD | 39,648,708.81 | 11918 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 43.330 USD | 32,928,295.96 | 8264 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 37.600 EUR | 0.00 | 26 | Request for trade |