Stock H WORLD GROUP LTD
| Price30.185 USD | Change-0.935 (-3.00%) | High31.130 USD | Low29.870 USD | Last updateJul 19, 2024 19:09:37.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.185
Last update
Jul 19, 2024 19:09:37.281
Bid
30.180
Ask
30.190
Change(1D)
-0.935 (-3.00%)
Previous close
31.120
Open
31.000
High
31.130
Low
29.870
Volume (pieces)
1,479,620
Currency
USD
ISIN
US44332N1063
WKN
44332N106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.00%
1 week
-3.26%
1 month
-10.11%
1 year
-24.90%
3 years
-37.35%
5 years
-1.11%
Current year
-6.94%
High 52 weeks
48.840
Low 52 weeks
30.200
Vola 1 week
31.96%
Vola 1 Month
31.40%
Vola 3 Months
38.04%
Vola 6 Months
40.34%
Vola 1 Year
39.51%
Vola 3 Years
57.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 06, 2024 | 15:31 | 35.540 USD | 2,132.40 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 21:09 | 30.185 USD | 44,619,223.68 | 14211 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:09 | 30.185 USD | 28,576,260.80 | 8031 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 28.000 EUR | 0.00 | 1 | Request for trade |