Stock HUMACYTE INC. CLASS A
| Price1.310 USD | Change0.000 (0.00%) | High1.340 USD | Low1.290 USD | Last updateDec 12, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Dec 12, 2025 21:00:00.242
Bid
1.290
Ask
1.310
Change(1D)
0.000 (0.00%)
Previous close
1.310
Open
1.320
High
1.340
Low
1.290
Volume (pieces)
2,131,677
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+6.50%
1 month
+4.80%
1 year
-67.89%
3 years
-57.61%
5 years
-86.82%
Current year
-74.06%
High 52 weeks
6.770
Low 52 weeks
1.090
Vola 1 week
31.28%
Vola 1 Month
73.94%
Vola 3 Months
121.44%
Vola 6 Months
114.57%
Vola 1 Year
120.01%
Vola 3 Years
101.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.310 USD | 2,805,337.93 | 9047 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.310 USD | 2,108,443.84 | 5880 | Request for trade |