Stock HUMACYTE INC. CLASS A
| Price0.583 USD | Change-0.007 (-1.22%) | High0.608 USD | Low0.581 USD | Last updateSep 22, 2026 20:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.583
Last update
Sep 22, 2026 20:00:00.566
Bid
0.580
Ask
0.605
Change(1D)
-0.007 (-1.22%)
Previous close
0.590
Open
0.588
High
0.608
Low
0.581
Volume (pieces)
3,469,805
Currency
USD
ISIN
US44486Q1031
WKN
44486Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
+5.66%
1 month
-9.25%
1 year
-67.07%
3 years
-79.76%
5 years
-95.60%
Current year
-39.32%
High 52 weeks
2.550
Low 52 weeks
0.526
Vola 1 week
20.45%
Vola 1 Month
114.34%
Vola 3 Months
103.21%
Vola 6 Months
116.55%
Vola 1 Year
116.12%
Vola 3 Years
109.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 0.583 USD | 2,040,863.04 | 6471 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.583 USD | 1,669,492.92 | 3394 | Request for trade |