Stock DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH
| Price8.500 USD | Change+0.250 (+3.03%) | High8.600 USD | Low8.460 USD | Last updateDec 18, 2025 21:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Dec 18, 2025 21:00:00.367
Bid
8.450
Ask
9.550
Change(1D)
+0.250 (+3.03%)
Previous close
8.250
Open
8.470
High
8.600
Low
8.460
Volume (pieces)
138,809
Currency
USD
ISIN
US25862B1098
WKN
25862B109
Type
Stock
Stock exchange
NMS
Country
Korea, South
Change(1D)
+3.03%
1 week
-6.39%
1 month
-8.21%
1 year
-19.74%
3 years
-10.43%
5 years
-
Current year
-18.58%
High 52 weeks
11.410
Low 52 weeks
8.090
Vola 1 week
64.95%
Vola 1 Month
38.26%
Vola 3 Months
30.09%
Vola 6 Months
26.47%
Vola 1 Year
44.53%
Vola 3 Years
55.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 8.500 USD | 1,180,943.00 | 1216 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.500 USD | 1,016,218.13 | 834 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 7.050 EUR | 0.00 | 1 | Request for trade |