Stock DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH
| Price8.470 USD | Change-0.230 (-2.64%) | High8.690 USD | Low8.410 USD | Last updateMar 27, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.470
Last update
Mar 27, 2026 20:00:00.330
Bid
8.210
Ask
8.870
Change(1D)
-0.230 (-2.64%)
Previous close
8.700
Open
8.660
High
8.690
Low
8.410
Volume (pieces)
69,184
Currency
USD
ISIN
US25862B1098
WKN
25862B109
Type
Stock
Stock exchange
NMS
Country
Korea, South
Change(1D)
-2.64%
1 week
+1.38%
1 month
-7.33%
1 year
-14.96%
3 years
+1.35%
5 years
-
Current year
-1.85%
High 52 weeks
11.250
Low 52 weeks
8.090
Vola 1 week
38.49%
Vola 1 Month
29.92%
Vola 3 Months
30.23%
Vola 6 Months
31.24%
Vola 1 Year
42.30%
Vola 3 Years
55.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.470 USD | 591,111.51 | 580 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.470 USD | 520,505.54 | 437 | Request for trade |
| Stuttgart | Mar 30, 2026 | 08:04 | 6.950 EUR | 0.00 | 5 | Request for trade |