Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price41.000 USD | Change-9.950 (-19.53%) | High49.480 USD | Low38.380 USD | Last updateDec 20, 2024 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.000
Last update
Dec 20, 2024 21:10:00.001
Bid
20.000
Ask
58.130
Change(1D)
-9.950 (-19.53%)
Previous close
50.950
Open
49.480
High
49.480
Low
38.380
Volume (pieces)
14,953
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-19.53%
1 week
+11.56%
1 month
+95.24%
1 year
+2,046.60%
3 years
+70.83%
5 years
-
Current year
+2,046.60%
High 52 weeks
67.000
Low 52 weeks
5.050
Vola 1 week
482.19%
Vola 1 Month
186.87%
Vola 3 Months
137.37%
Vola 6 Months
136.40%
Vola 1 Year
144.13%
Vola 3 Years
184.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Dec 20, 2024 | 22:10 | 41.000 USD | 643,565.65 | 703 | Request for trade |
| Nasdaq Basic | Dec 20, 2024 | 21:51 | 41.000 USD | 406,493.59 | 470 | Request for trade |