Stock EXODUS MOVEMENT INC COM USD0.000001 CL A
| Price7.450 USD | Change+0.020 (+0.27%) | High7.706 USD | Low7.260 USD | Last updateMay 21, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.450
Last update
May 21, 2026 20:00:00.122
Bid
6.220
Ask
8.250
Change(1D)
+0.020 (+0.27%)
Previous close
7.430
Open
7.260
High
7.706
Low
7.260
Volume (pieces)
75,781
Currency
USD
ISIN
US30209R1068
WKN
30209R106
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.27%
1 week
+4.34%
1 month
-4.49%
1 year
-77.26%
3 years
+170.91%
5 years
-
Current year
-49.63%
High 52 weeks
39.930
Low 52 weeks
5.890
Vola 1 week
95.68%
Vola 1 Month
103.65%
Vola 3 Months
101.57%
Vola 6 Months
101.31%
Vola 1 Year
102.60%
Vola 3 Years
172.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 7.450 USD | 568,743.87 | 2159 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 7.390 USD | 275,779.49 | 1509 | Request for trade |