Stock VIZSLA SILVER CORP.
| Price5.840 USD | Change-1.020 (-14.87%) | High6.100 USD | Low5.650 USD | Last updateJan 29, 2026 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Jan 29, 2026 21:00:00.099
Bid
5.380
Ask
5.420
Change(1D)
-1.020 (-14.87%)
Previous close
6.860
Open
6.000
High
6.100
Low
5.650
Volume (pieces)
22,150,224
Currency
USD
ISIN
CA92859G6085
WKN
92859G608
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-14.87%
1 week
-8.18%
1 month
+6.18%
1 year
+184.88%
3 years
+359.84%
5 years
+382.25%
Current year
+6.76%
High 52 weeks
7.190
Low 52 weeks
1.690
Vola 1 week
139.80%
Vola 1 Month
78.90%
Vola 3 Months
76.17%
Vola 6 Months
66.92%
Vola 1 Year
64.40%
Vola 3 Years
58.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 5.840 USD | 129,956,431.83 | 68596 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 5.845 USD | 69,490,272.52 | 32244 | Request for trade |
| Stuttgart | Jan 30, 2026 | 14:18 | 4.530 EUR | 146,368.68 | 49 | Request for trade |
| Toronto Stock Exchange | Jan 29, 2026 | 22:00 | 7.880 CAD | 41,432,268.32 | 15076 | Request for trade |