Stock VIZSLA SILVER CORP.
| Price3.140 USD | Change-0.100 (-3.09%) | High3.190 USD | Low3.091 USD | Last updateJul 31, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Jul 31, 2026 20:00:00.113
Bid
3.110
Ask
3.180
Change(1D)
-0.100 (-3.09%)
Previous close
3.240
Open
3.150
High
3.190
Low
3.091
Volume (pieces)
5,119,542
Currency
USD
ISIN
CA92859G6085
WKN
92859G608
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.09%
1 week
-4.85%
1 month
-4.85%
1 year
+6.80%
3 years
+173.04%
5 years
+54.68%
Current year
-42.60%
High 52 weeks
7.190
Low 52 weeks
2.880
Vola 1 week
56.33%
Vola 1 Month
59.45%
Vola 3 Months
68.22%
Vola 6 Months
69.40%
Vola 1 Year
69.86%
Vola 3 Years
62.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 3.140 USD | 16,112,673.84 | 13910 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 3.135 USD | 5,943,716.39 | 6920 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 2.722 EUR | 8,244.00 | 37 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 4.380 CAD | 2,455,794.26 | 1365 | Request for trade |