Stock GRIDAI TECHNOLOGIES CORP.
| Price4.400 USD | Change-0.050 (-1.12%) | High4.775 USD | Low4.330 USD | Last updateJul 02, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Jul 02, 2026 20:00:00.112
Bid
4.300
Ask
5.700
Change(1D)
-0.050 (-1.12%)
Previous close
4.450
Open
4.660
High
4.775
Low
4.330
Volume (pieces)
42,196
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
+1.62%
1 month
-31.99%
1 year
+262.14%
3 years
-95.42%
5 years
-100.00%
Current year
-5.58%
High 52 weeks
6.929
Low 52 weeks
1.080
Vola 1 week
68.76%
Vola 1 Month
123.87%
Vola 3 Months
117.82%
Vola 6 Months
119.79%
Vola 1 Year
143.70%
Vola 3 Years
149.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 02, 2026 | 22:00 | 4.400 USD | 188,568.82 | 510 | Trade |
| Nasdaq Basic | Jul 02, 2026 | 22:00 | 4.400 USD | 112,378.13 | 380 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |