Stock GRIDAI TECHNOLOGIES CORP.
| Price3.890 USD | Change+0.490 (+14.41%) | High3.900 USD | Low3.360 USD | Last updateSep 22, 2026 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Sep 22, 2026 20:00:00.193
Bid
3.890
Ask
3.900
Change(1D)
+0.490 (+14.41%)
Previous close
3.400
Open
3.500
High
3.900
Low
3.360
Volume (pieces)
77,631
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.41%
1 week
+28.81%
1 month
+8.99%
1 year
-22.04%
3 years
-81.41%
5 years
-99.99%
Current year
-16.52%
High 52 weeks
6.929
Low 52 weeks
1.870
Vola 1 week
82.92%
Vola 1 Month
105.34%
Vola 3 Months
107.67%
Vola 6 Months
117.07%
Vola 1 Year
127.46%
Vola 3 Years
146.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.890 USD | 277,950.42 | 654 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.890 USD | 178,893.34 | 451 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |