Stock GRIDAI TECHNOLOGIES CORP.
| Price2.190 USD | Change+0.140 (+6.83%) | High2.210 USD | Low2.040 USD | Last updateMar 27, 2026 20:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Mar 27, 2026 20:00:00.507
Bid
1.850
Ask
2.270
Change(1D)
+0.140 (+6.83%)
Previous close
2.050
Open
2.100
High
2.210
Low
2.040
Volume (pieces)
52,960
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.83%
1 week
+6.83%
1 month
-4.78%
1 year
+36.45%
3 years
-98.78%
5 years
-100.00%
Current year
-53.00%
High 52 weeks
5.840
Low 52 weeks
0.969
Vola 1 week
70.05%
Vola 1 Month
101.15%
Vola 3 Months
123.87%
Vola 6 Months
136.62%
Vola 1 Year
137.46%
Vola 3 Years
149.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.190 USD | 113,771.42 | 1492 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.190 USD | 103,944.38 | 1401 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |