Stock ENTERO THERAPEUTIC
| Price2.005 USD | Change-0.175 (-8.03%) | High2.350 USD | Low1.920 USD | Last updateDec 18, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.005
Last update
Dec 18, 2025 21:00:00.443
Bid
0.806
Ask
2.580
Change(1D)
-0.175 (-8.03%)
Previous close
2.180
Open
2.180
High
2.350
Low
1.920
Volume (pieces)
78,311
Currency
USD
ISIN
US33749P5070
WKN
33749P507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.03%
1 week
-35.94%
1 month
-47.84%
1 year
+19.35%
3 years
-99.12%
5 years
-100.00%
Current year
+7.45%
High 52 weeks
5.840
Low 52 weeks
0.969
Vola 1 week
50.08%
Vola 1 Month
154.60%
Vola 3 Months
134.10%
Vola 6 Months
156.03%
Vola 1 Year
131.14%
Vola 3 Years
151.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.005 USD | 158,751.98 | 761 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.005 USD | 133,963.07 | 543 | Trade |
| Stuttgart | Feb 15, 2023 | 08:07 | 3.210 EUR | 0.00 | 3 | Request for trade |