Stock VISTA GOLD CORP
| Price0.605 USD | Change+0.018 (+3.07%) | High0.618 USD | Low0.570 USD | Last updateNov 22, 2024 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.605
Last update
Nov 22, 2024 21:00:00.077
Bid
0.595
Ask
0.618
Change(1D)
+0.018 (+3.07%)
Previous close
0.587
Open
0.585
High
0.618
Low
0.570
Volume (pieces)
1,014,331
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.07%
1 week
+15.88%
1 month
-16.83%
1 year
+91.46%
3 years
-18.24%
5 years
+2.33%
Current year
+33.88%
High 52 weeks
0.827
Low 52 weeks
0.301
Vola 1 week
23.12%
Vola 1 Month
57.27%
Vola 3 Months
62.69%
Vola 6 Months
59.35%
Vola 1 Year
74.00%
Vola 3 Years
58.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.605 USD | 607,094.42 | 740 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.604 USD | 314,650.07 | 400 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.569 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 15:46 | 0.800 CAD | 4,346.73 | 8 | Request for trade |