Stock VISTA GOLD CORP
| Price1.720 USD | Change-0.060 (-3.37%) | High1.760 USD | Low1.665 USD | Last updateJul 31, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Jul 31, 2026 20:00:00.157
Bid
1.690
Ask
1.760
Change(1D)
-0.060 (-3.37%)
Previous close
1.780
Open
1.740
High
1.760
Low
1.665
Volume (pieces)
1,168,387
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.37%
1 week
-0.58%
1 month
-9.95%
1 year
+85.95%
3 years
+230.77%
5 years
+89.03%
Current year
-12.69%
High 52 weeks
3.130
Low 52 weeks
0.911
Vola 1 week
58.06%
Vola 1 Month
73.45%
Vola 3 Months
66.44%
Vola 6 Months
81.92%
Vola 1 Year
84.91%
Vola 3 Years
73.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2026 | 17:08 | 2.845 USD | 3,983.00 | 1 | Trade |
| NYSE American | Jul 31, 2026 | 22:00 | 1.720 USD | 1,990,730.32 | 11531 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.720 USD | 1,144,883.58 | 6925 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 1.488 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 2.420 CAD | 117,535.58 | 172 | Request for trade |