Stock VISTA GOLD CORP
| Price0.497 USD | Change-0.049 (-8.97%) | High0.537 USD | Low0.495 USD | Last updateApr 30, 2024 20:10:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.497
Last update
Apr 30, 2024 20:10:00.000
Bid
0.496
Ask
0.535
Change(1D)
-0.049 (-8.97%)
Previous close
0.546
Open
0.537
High
0.537
Low
0.495
Volume (pieces)
321,818
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.97%
1 week
-2.26%
1 month
-11.99%
1 year
-23.09%
3 years
-53.11%
5 years
-19.84%
Current year
+9.98%
High 52 weeks
0.760
Low 52 weeks
0.301
Vola 1 week
123.50%
Vola 1 Month
75.24%
Vola 3 Months
84.03%
Vola 6 Months
87.89%
Vola 1 Year
67.37%
Vola 3 Years
58.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2020 | 17:24 | 1.303 USD | 7,753.08 | 1 | Trade |
| NYSE MKT | Apr 30, 2024 | 22:10 | 0.497 USD | 165,088.95 | 484 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:58 | 0.497 USD | 81,317.28 | 195 | Trade |
| Stuttgart | Apr 30, 2024 | 21:17 | 0.464 EUR | 32,755.00 | 8 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 21:31 | 0.680 CAD | 22,095.00 | 20 | Request for trade |