Stock VISTA GOLD CORP
| Price2.210 USD | Change0.000 (0.00%) | High2.230 USD | Low2.135 USD | Last updateMay 21, 2026 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
May 21, 2026 20:00:00.132
Bid
2.170
Ask
2.200
Change(1D)
0.000 (0.00%)
Previous close
2.210
Open
2.180
High
2.230
Low
2.135
Volume (pieces)
857,399
Currency
USD
ISIN
CA9279263037
WKN
927926303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
0.00%
1 week
-3.49%
1 month
+6.76%
1 year
+76.80%
3 years
+262.30%
5 years
+99.10%
Current year
+12.18%
High 52 weeks
3.130
Low 52 weeks
0.910
Vola 1 week
49.29%
Vola 1 Month
56.15%
Vola 3 Months
68.67%
Vola 6 Months
93.10%
Vola 1 Year
83.17%
Vola 3 Years
71.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2026 | 17:08 | 2.845 USD | 3,983.00 | 1 | Trade |
| NYSE American | May 21, 2026 | 22:00 | 2.210 USD | 1,868,488.64 | 7245 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.205 USD | 963,144.80 | 4337 | Trade |
| Stuttgart | May 22, 2026 | 13:01 | 1.864 EUR | 0.00 | 17 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 3.040 CAD | 75,838.86 | 158 | Request for trade |