Stock HEARTBEAM INC COM USD0.0001
| Price2.227 USD | Change+0.107 (+5.07%) | High2.780 USD | Low2.030 USD | Last updateDec 12, 2025 18:27:48.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.227
Last update
Dec 12, 2025 18:27:48.432
Bid
2.220
Ask
2.230
Change(1D)
+0.107 (+5.07%)
Previous close
2.120
Open
2.505
High
2.780
Low
2.030
Volume (pieces)
57,075,141
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.07%
1 week
+194.44%
1 month
+23.26%
1 year
-29.80%
3 years
-61.59%
5 years
-96.44%
Current year
-7.83%
High 52 weeks
3.480
Low 52 weeks
0.540
Vola 1 week
462.39%
Vola 1 Month
340.96%
Vola 3 Months
234.48%
Vola 6 Months
176.97%
Vola 1 Year
133.82%
Vola 3 Years
107.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:27 | 2.227 USD | 139,715,748.67 | 176971 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:27 | 2.227 USD | 96,165,224.76 | 90854 | Request for trade |