Stock HEARTBEAM INC COM USD0.0001
| Price0.434 USD | Change+0.003 (+0.63%) | High0.450 USD | Low0.430 USD | Last updateSep 22, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.434
Last update
Sep 22, 2026 20:00:00.279
Bid
0.430
Ask
0.430
Change(1D)
+0.003 (+0.63%)
Previous close
0.431
Open
0.440
High
0.450
Low
0.430
Volume (pieces)
522,727
Currency
USD
ISIN
US42238H1086
WKN
42238H108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+2.05%
1 month
-12.08%
1 year
-73.55%
3 years
-79.92%
5 years
-99.40%
Current year
-81.93%
High 52 weeks
4.000
Low 52 weeks
0.390
Vola 1 week
71.79%
Vola 1 Month
72.28%
Vola 3 Months
83.36%
Vola 6 Months
87.21%
Vola 1 Year
144.22%
Vola 3 Years
108.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 0.434 USD | 231,141.56 | 1289 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.434 USD | 167,238.67 | 635 | Request for trade |