Stock GLOBALFOUNDRIES INC.
| Price47.950 USD | Change-0.620 (-1.28%) | High49.370 USD | Low47.800 USD | Last updateSep 22, 2026 20:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.950
Last update
Sep 22, 2026 20:00:00.474
Bid
48.060
Ask
48.160
Change(1D)
-0.620 (-1.28%)
Previous close
48.570
Open
48.000
High
49.370
Low
47.800
Volume (pieces)
4,503,863
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+12.16%
1 month
-0.21%
1 year
+44.56%
3 years
-15.63%
5 years
-
Current year
+37.31%
High 52 weeks
92.550
Low 52 weeks
32.020
Vola 1 week
52.80%
Vola 1 Month
49.91%
Vola 3 Months
61.41%
Vola 6 Months
69.06%
Vola 1 Year
60.84%
Vola 3 Years
50.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 47.950 USD | 217,388,163.76 | 45340 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 47.950 USD | 226,796,211.25 | 33750 | Trade |
| Stuttgart | Sep 22, 2026 | 18:47 | 42.530 EUR | 18,747.00 | 59 | Request for trade |