Stock GLOBALFOUNDRIES INC.
| Price38.950 USD | Change+1.370 (+3.65%) | High39.690 USD | Low37.980 USD | Last updateDec 05, 2025 21:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.950
Last update
Dec 05, 2025 21:00:00.474
Bid
39.000
Ask
39.200
Change(1D)
+1.370 (+3.65%)
Previous close
37.580
Open
38.000
High
39.690
Low
37.980
Volume (pieces)
3,391,951
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+8.68%
1 month
+9.32%
1 year
-12.04%
3 years
-37.32%
5 years
-
Current year
-9.23%
High 52 weeks
47.690
Low 52 weeks
29.770
Vola 1 week
36.99%
Vola 1 Month
39.04%
Vola 3 Months
41.86%
Vola 6 Months
40.22%
Vola 1 Year
46.32%
Vola 3 Years
43.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 38.950 USD | 133,102,711.12 | 45321 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 38.950 USD | 114,883,386.28 | 31389 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 33.750 EUR | 66,920.00 | 5 | Request for trade |