Stock GLOBALFOUNDRIES INC.
| Price35.290 USD | Change+0.250 (+0.71%) | High35.370 USD | Low34.510 USD | Last updateApr 25, 2025 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.290
Last update
Apr 25, 2025 20:00:00.261
Bid
34.820
Ask
36.000
Change(1D)
+0.250 (+0.71%)
Previous close
35.040
Open
34.680
High
35.370
Low
34.510
Volume (pieces)
1,428,887
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+11.32%
1 month
-9.54%
1 year
-26.16%
3 years
-33.06%
5 years
-
Current year
-17.76%
High 52 weeks
61.980
Low 52 weeks
29.770
Vola 1 week
38.81%
Vola 1 Month
77.90%
Vola 3 Months
65.50%
Vola 6 Months
59.65%
Vola 1 Year
51.08%
Vola 3 Years
47.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 25, 2025 | 22:00 | 35.290 USD | 50,189,380.57 | 18796 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 35.290 USD | 52,510,084.76 | 13259 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 30.760 EUR | 0.00 | 6 | Request for trade |