Stock GLOBALFOUNDRIES INC.
| Price40.030 USD | Change+0.330 (+0.83%) | High40.110 USD | Low39.240 USD | Last updateMay 14, 2025 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.030
Last update
May 14, 2025 20:00:00.573
Bid
39.990
Ask
40.100
Change(1D)
+0.330 (+0.83%)
Previous close
39.700
Open
39.670
High
40.110
Low
39.240
Volume (pieces)
1,630,378
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+13.43%
1 month
+18.92%
1 year
-26.40%
3 years
-24.14%
5 years
-
Current year
-6.71%
High 52 weeks
61.980
Low 52 weeks
29.770
Vola 1 week
46.36%
Vola 1 Month
79.78%
Vola 3 Months
63.34%
Vola 6 Months
52.93%
Vola 1 Year
50.92%
Vola 3 Years
46.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 14, 2025 | 22:00 | 40.030 USD | 64,903,640.38 | 23456 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 40.030 USD | 67,414,523.39 | 17049 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 35.610 EUR | 0.00 | 4 | Request for trade |