Stock GLOBALFOUNDRIES INC.
| Price42.940 USD | Change-1.630 (-3.66%) | High44.427 USD | Low42.620 USD | Last updateMar 27, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.940
Last update
Mar 27, 2026 20:00:00.366
Bid
43.300
Ask
43.500
Change(1D)
-1.630 (-3.66%)
Previous close
44.570
Open
43.775
High
44.427
Low
42.620
Volume (pieces)
2,019,082
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.66%
1 week
-0.32%
1 month
-9.70%
1 year
+12.94%
3 years
-36.67%
5 years
-
Current year
+22.97%
High 52 weeks
50.980
Low 52 weeks
29.770
Vola 1 week
71.14%
Vola 1 Month
50.64%
Vola 3 Months
60.94%
Vola 6 Months
50.79%
Vola 1 Year
50.55%
Vola 3 Years
44.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 42.940 USD | 87,092,557.44 | 31965 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 42.940 USD | 79,704,481.68 | 23209 | Trade |
| Stuttgart | Mar 30, 2026 | 15:03 | 37.680 EUR | 0.00 | 34 | Request for trade |