Stock GLOBALFOUNDRIES INC.
| Price79.930 USD | Change-0.040 (-0.05%) | High81.000 USD | Low76.340 USD | Last updateJun 01, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.930
Last update
Jun 01, 2026 20:00:00.407
Bid
79.010
Ask
79.600
Change(1D)
-0.040 (-0.05%)
Previous close
79.970
Open
77.650
High
81.000
Low
76.340
Volume (pieces)
6,510,007
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
-6.67%
1 month
+23.14%
1 year
+123.27%
3 years
+34.68%
5 years
-
Current year
+128.89%
High 52 weeks
92.550
Low 52 weeks
31.510
Vola 1 week
79.11%
Vola 1 Month
74.47%
Vola 3 Months
67.12%
Vola 6 Months
61.70%
Vola 1 Year
51.93%
Vola 3 Years
46.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 01, 2026 | 22:00 | 79.930 USD | 515,348,578.40 | 82653 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 79.930 USD | 419,015,970.34 | 57229 | Trade |
| Stuttgart | Jun 01, 2026 | 21:56 | 68.590 EUR | 3,370.00 | 52 | Request for trade |