Stock GLOBALFOUNDRIES INC.
| Price38.730 USD | Change-1.250 (-3.13%) | High40.130 USD | Low38.563 USD | Last updateDec 12, 2025 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.730
Last update
Dec 12, 2025 21:00:00.356
Bid
38.500
Ask
39.490
Change(1D)
-1.250 (-3.13%)
Previous close
39.980
Open
39.950
High
40.130
Low
38.563
Volume (pieces)
4,228,868
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.13%
1 week
-0.56%
1 month
+13.35%
1 year
-11.94%
3 years
-42.04%
5 years
-
Current year
-9.74%
High 52 weeks
47.690
Low 52 weeks
29.770
Vola 1 week
29.67%
Vola 1 Month
37.67%
Vola 3 Months
42.09%
Vola 6 Months
39.94%
Vola 1 Year
46.48%
Vola 3 Years
42.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 38.730 USD | 164,688,690.98 | 50326 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 38.730 USD | 147,053,052.83 | 33775 | Trade |
| Stuttgart | Dec 12, 2025 | 16:20 | 33.610 EUR | 7,805.00 | 7 | Request for trade |