Stock GLOBALFOUNDRIES INC.
| Price43.100 USD | Change+2.170 (+5.30%) | High44.500 USD | Low42.500 USD | Last updateJan 17, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.100
Last update
Jan 17, 2025 21:00:00.323
Bid
43.100
Ask
43.500
Change(1D)
+2.170 (+5.30%)
Previous close
40.930
Open
43.090
High
44.500
Low
42.500
Volume (pieces)
2,522,158
Currency
USD
ISIN
KYG393871085
WKN
G39387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.30%
1 week
+5.22%
1 month
-1.73%
1 year
-21.45%
3 years
-27.68%
5 years
-
Current year
+0.44%
High 52 weeks
61.980
Low 52 weeks
35.850
Vola 1 week
48.36%
Vola 1 Month
34.02%
Vola 3 Months
53.69%
Vola 6 Months
48.82%
Vola 1 Year
43.34%
Vola 3 Years
49.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 43.100 USD | 109,133,584.16 | 29602 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 43.100 USD | 96,532,870.14 | 20838 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 39.630 EUR | 0.00 | 3 | Request for trade |