Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price11.080 USD | Change+0.270 (+2.50%) | High11.150 USD | Low10.610 USD | Last updateDec 12, 2025 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.080
Last update
Dec 12, 2025 21:00:00.376
Bid
11.080
Ask
11.090
Change(1D)
+0.270 (+2.50%)
Previous close
10.810
Open
10.830
High
11.150
Low
10.610
Volume (pieces)
218,987
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
+7.36%
1 month
+38.33%
1 year
-38.85%
3 years
-31.77%
5 years
-
Current year
-35.92%
High 52 weeks
18.960
Low 52 weeks
4.930
Vola 1 week
48.53%
Vola 1 Month
58.47%
Vola 3 Months
65.21%
Vola 6 Months
66.38%
Vola 1 Year
63.02%
Vola 3 Years
78.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 11.080 USD | 2,419,981.67 | 2782 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 11.080 USD | 2,335,855.40 | 1843 | Request for trade |