Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price12.580 USD | Change+0.040 (+0.32%) | High12.730 USD | Low12.490 USD | Last updateJan 17, 2025 17:51:22.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.580
Last update
Jan 17, 2025 17:51:22.901
Bid
12.570
Ask
12.610
Change(1D)
+0.040 (+0.32%)
Previous close
12.540
Open
12.690
High
12.730
Low
12.490
Volume (pieces)
29,367
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-22.69%
1 month
-30.37%
1 year
-16.01%
3 years
+45.14%
5 years
-
Current year
-27.47%
High 52 weeks
21.790
Low 52 weeks
11.350
Vola 1 week
81.96%
Vola 1 Month
67.22%
Vola 3 Months
55.36%
Vola 6 Months
58.59%
Vola 1 Year
58.65%
Vola 3 Years
94.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:51 | 12.580 USD | 369,771.08 | 989 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 18:51 | 12.580 USD | 289,579.64 | 735 | Request for trade |