Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price16.880 USD | Change-0.240 (-1.40%) | High17.665 USD | Low16.670 USD | Last updateJul 18, 2024 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.880
Last update
Jul 18, 2024 20:00:00.395
Bid
16.130
Ask
27.000
Change(1D)
-0.240 (-1.40%)
Previous close
17.120
Open
17.060
High
17.665
Low
16.670
Volume (pieces)
136,628
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-2.82%
1 month
+14.13%
1 year
-4.04%
3 years
-
5 years
-
Current year
+11.86%
High 52 weeks
18.170
Low 52 weeks
10.750
Vola 1 week
51.93%
Vola 1 Month
54.99%
Vola 3 Months
57.08%
Vola 6 Months
58.59%
Vola 1 Year
82.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 16.880 USD | 2,331,316.70 | 2722 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 16.880 USD | 2,173,256.83 | 1818 | Request for trade |