Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price6.880 USD | Change+0.240 (+3.61%) | High6.880 USD | Low6.654 USD | Last updateSep 22, 2026 15:18:37.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.880
Last update
Sep 22, 2026 15:18:37.703
Bid
6.830
Ask
6.930
Change(1D)
+0.240 (+3.61%)
Previous close
6.640
Open
6.710
High
6.880
Low
6.654
Volume (pieces)
25,753
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.61%
1 week
-5.82%
1 month
-12.29%
1 year
+22.51%
3 years
-51.21%
5 years
-
Current year
-35.41%
High 52 weeks
16.450
Low 52 weeks
5.080
Vola 1 week
19.42%
Vola 1 Month
67.79%
Vola 3 Months
68.00%
Vola 6 Months
138.75%
Vola 1 Year
107.68%
Vola 3 Years
83.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:18 | 6.880 USD | 174,038.58 | 498 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:18 | 6.880 USD | 131,925.96 | 366 | Request for trade |