Stock ENTRADA THERAPEUTICS INC COM USD0.0001
| Price11.930 USD | Change-0.380 (-3.09%) | High12.400 USD | Low11.910 USD | Last updateMar 27, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.930
Last update
Mar 27, 2026 20:00:00.380
Bid
4.790
Ask
11.810
Change(1D)
-0.380 (-3.09%)
Previous close
12.310
Open
12.220
High
12.400
Low
11.910
Volume (pieces)
126,796
Currency
USD
ISIN
US29384C1080
WKN
29384C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.09%
1 week
+5.48%
1 month
0.00%
1 year
+19.78%
3 years
-20.20%
5 years
-
Current year
+16.05%
High 52 weeks
13.655
Low 52 weeks
4.930
Vola 1 week
54.82%
Vola 1 Month
62.41%
Vola 3 Months
60.68%
Vola 6 Months
61.26%
Vola 1 Year
63.45%
Vola 3 Years
72.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 11.930 USD | 1,526,681.31 | 3764 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 11.930 USD | 1,387,148.67 | 2806 | Request for trade |