Stock CARAVELLE INTERNATIONAL GROUP ORD USD0.0001
| Price4.070 USD | Change+0.520 (+14.65%) | High4.155 USD | Low3.690 USD | Last updateJan 15, 2025 21:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Jan 15, 2025 21:00:00.496
Bid
4.060
Ask
4.500
Change(1D)
+0.520 (+14.65%)
Previous close
3.550
Open
3.690
High
4.155
Low
3.690
Volume (pieces)
150,004
Currency
USD
ISIN
KYG1901X1088
WKN
G1901X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.65%
1 week
+37.04%
1 month
+64.11%
1 year
+722.39%
3 years
-58.97%
5 years
-
Current year
+22.22%
High 52 weeks
4.500
Low 52 weeks
0.210
Vola 1 week
116.73%
Vola 1 Month
187.87%
Vola 3 Months
197.43%
Vola 6 Months
169.93%
Vola 1 Year
155.98%
Vola 3 Years
146.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 4.070 USD | 592,817.65 | 1052 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.070 USD | 281,278.85 | 552 | Request for trade |