Stock CARAVELLE INTERNATIONAL GROUP ORD USD0.0001
| Price0.476 USD | Change-0.073 (-13.28%) | High0.540 USD | Low0.471 USD | Last updateJul 18, 2024 17:13:02.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.476
Last update
Jul 18, 2024 17:13:02.338
Bid
0.475
Ask
0.480
Change(1D)
-0.073 (-13.28%)
Previous close
0.549
Open
0.540
High
0.540
Low
0.471
Volume (pieces)
105,384
Currency
USD
ISIN
KYG1901X1088
WKN
G1901X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.28%
1 week
+4.57%
1 month
-33.06%
1 year
-6.81%
3 years
-
5 years
-
Current year
+16.74%
High 52 weeks
1.210
Low 52 weeks
0.395
Vola 1 week
65.09%
Vola 1 Month
162.77%
Vola 3 Months
146.37%
Vola 6 Months
138.97%
Vola 1 Year
113.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:13 | 0.476 USD | 52,581.45 | 434 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:00 | 0.480 USD | 24,793.15 | 284 | Request for trade |