Stock CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT)
| Price0.192 USD | Change+0.023 (+13.35%) | High0.192 USD | Low0.165 USD | Last updateMay 21, 2026 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.192
Last update
May 21, 2026 20:10:00.004
Bid
0.183
Ask
0.190
Change(1D)
+0.023 (+13.35%)
Previous close
0.169
Open
0.170
High
0.192
Low
0.165
Volume (pieces)
1,677,253
Currency
USD
ISIN
US3207034089
WKN
320703408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+13.35%
1 week
+1.05%
1 month
-13.48%
1 year
-96.05%
3 years
-99.98%
5 years
-
Current year
-83.60%
High 52 weeks
19.200
Low 52 weeks
0.160
Vola 1 week
138.82%
Vola 1 Month
102.90%
Vola 3 Months
173.36%
Vola 6 Months
130.47%
Vola 1 Year
164.37%
Vola 3 Years
171.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 0.192 USD | 295,843.07 | 2201 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.190 USD | 155,535.16 | 879 | Request for trade |