Stock CALIDI BIOTHERAPEUTICS INC COM USD0.0001
| Price1.640 USD | Change+0.147 (+9.86%) | High1.930 USD | Low1.530 USD | Last updateJul 31, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jul 31, 2026 20:00:00.108
Bid
1.610
Ask
1.700
Change(1D)
+0.147 (+9.86%)
Previous close
1.493
Open
1.930
High
1.930
Low
1.530
Volume (pieces)
464,476
Currency
USD
ISIN
US3207034089
WKN
320703408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.86%
1 week
+2.50%
1 month
-39.71%
1 year
-98.57%
3 years
-99.99%
5 years
-
Current year
-91.24%
High 52 weeks
117.120
Low 52 weeks
1.483
Vola 1 week
187.86%
Vola 1 Month
100.34%
Vola 3 Months
92.85%
Vola 6 Months
138.04%
Vola 1 Year
128.89%
Vola 3 Years
172.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.640 USD | 773,089.06 | 3872 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.665 USD | 556,229.08 | 2308 | Request for trade |