Stock CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT)
| Price0.186 USD | Change-0.006 (-2.97%) | High0.194 USD | Low0.182 USD | Last updateMay 22, 2026 13:38:34.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.186
Last update
May 22, 2026 13:38:34.180
Bid
0.182
Ask
0.187
Change(1D)
-0.006 (-2.97%)
Previous close
0.192
Open
0.194
High
0.194
Low
0.182
Volume (pieces)
271,650
Currency
USD
ISIN
US3207034089
WKN
320703408
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.97%
1 week
+1.05%
1 month
-13.48%
1 year
-96.05%
3 years
-99.98%
5 years
-
Current year
-83.60%
High 52 weeks
19.200
Low 52 weeks
0.160
Vola 1 week
138.82%
Vola 1 Month
102.90%
Vola 3 Months
173.36%
Vola 6 Months
130.47%
Vola 1 Year
164.37%
Vola 3 Years
171.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:38 | 0.186 USD | 50,898.24 | 310 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:36 | 0.182 USD | 17,212.84 | 91 | Request for trade |