Stock EXPENSIFY INC COM USD0.0001 CL A
| Price1.950 USD | Change-0.150 (-7.14%) | High2.200 USD | Low1.940 USD | Last updateJul 18, 2024 20:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Jul 18, 2024 20:00:00.186
Bid
1.900
Ask
2.110
Change(1D)
-0.150 (-7.14%)
Previous close
2.100
Open
2.090
High
2.200
Low
1.940
Volume (pieces)
809,604
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-12.16%
1 month
+52.34%
1 year
-74.97%
3 years
-
5 years
-
Current year
-21.05%
High 52 weeks
8.145
Low 52 weeks
1.240
Vola 1 week
65.55%
Vola 1 Month
120.19%
Vola 3 Months
92.89%
Vola 6 Months
93.77%
Vola 1 Year
101.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.950 USD | 1,663,185.94 | 4433 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.950 USD | 1,186,995.89 | 2587 | Request for trade |