Stock EXPENSIFY INC COM USD0.0001 CL A
| Price0.811 USD | Change-0.034 (-4.08%) | High0.919 USD | Low0.791 USD | Last updateMar 27, 2026 20:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.811
Last update
Mar 27, 2026 20:00:00.530
Bid
0.730
Ask
0.960
Change(1D)
-0.034 (-4.08%)
Previous close
0.845
Open
0.858
High
0.919
Low
0.791
Volume (pieces)
909,359
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
-2.86%
1 month
-14.66%
1 year
-75.50%
3 years
-89.36%
5 years
-
Current year
-46.30%
High 52 weeks
3.330
Low 52 weeks
0.691
Vola 1 week
94.64%
Vola 1 Month
108.08%
Vola 3 Months
81.92%
Vola 6 Months
69.28%
Vola 1 Year
67.61%
Vola 3 Years
83.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.811 USD | 765,889.25 | 5794 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.811 USD | 588,458.65 | 3571 | Request for trade |