Stock EXPENSIFY INC COM USD0.0001 CL A
| Price1.530 USD | Change-0.010 (-0.65%) | High1.585 USD | Low1.530 USD | Last updateDec 18, 2025 21:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Dec 18, 2025 21:00:00.562
Bid
1.530
Ask
1.710
Change(1D)
-0.010 (-0.65%)
Previous close
1.540
Open
1.550
High
1.585
Low
1.530
Volume (pieces)
489,119
Currency
USD
ISIN
US30219Q1067
WKN
30219Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-8.93%
1 month
+3.38%
1 year
-57.62%
3 years
-83.95%
5 years
-
Current year
-54.33%
High 52 weeks
4.000
Low 52 weeks
1.330
Vola 1 week
38.11%
Vola 1 Month
64.47%
Vola 3 Months
51.55%
Vola 6 Months
52.67%
Vola 1 Year
62.80%
Vola 3 Years
81.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.530 USD | 756,159.24 | 2996 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.530 USD | 557,839.38 | 1768 | Request for trade |