Stock HALLADOR ENERGY CO COM USD0.01
| Price19.530 USD | Change+1.150 (+6.26%) | High19.650 USD | Low18.280 USD | Last updateDec 19, 2025 17:12:02.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.530
Last update
Dec 19, 2025 17:12:02.297
Bid
19.460
Ask
19.620
Change(1D)
+1.150 (+6.26%)
Previous close
18.380
Open
18.465
High
19.650
Low
18.280
Volume (pieces)
472,476
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.26%
1 week
-19.35%
1 month
-10.03%
1 year
+65.29%
3 years
+96.58%
5 years
+1,586.24%
Current year
+60.52%
High 52 weeks
24.700
Low 52 weeks
8.370
Vola 1 week
147.53%
Vola 1 Month
91.78%
Vola 3 Months
71.56%
Vola 6 Months
62.79%
Vola 1 Year
73.47%
Vola 3 Years
69.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:12 | 19.530 USD | 8,996,377.22 | 5476 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:12 | 19.530 USD | 6,223,564.76 | 3139 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 15.500 EUR | 0.00 | 1 | Request for trade |