Stock HALLADOR ENERGY CO COM USD0.01
| Price15.070 USD | Change+0.060 (+0.40%) | High15.255 USD | Low14.930 USD | Last updateSep 22, 2026 20:00:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.070
Last update
Sep 22, 2026 20:00:00.847
Bid
14.900
Ask
17.500
Change(1D)
+0.060 (+0.40%)
Previous close
15.010
Open
15.040
High
15.255
Low
14.930
Volume (pieces)
637,028
Currency
USD
ISIN
US40609P1057
WKN
40609P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
+5.16%
1 month
-2.02%
1 year
-21.51%
3 years
+20.66%
5 years
+560.96%
Current year
-20.85%
High 52 weeks
24.700
Low 52 weeks
13.650
Vola 1 week
28.49%
Vola 1 Month
44.32%
Vola 3 Months
51.06%
Vola 6 Months
58.41%
Vola 1 Year
62.22%
Vola 3 Years
68.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 15.070 USD | 9,609,186.08 | 9521 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 15.070 USD | 9,079,316.81 | 6668 | Trade |
| Stuttgart | Sep 23, 2026 | 11:46 | 13.100 EUR | 0.00 | 23 | Request for trade |