Stock FINWISE BANCORP COM USD0.001
| Price12.005 USD | Change-0.255 (-2.08%) | High12.240 USD | Low11.810 USD | Last updateSep 22, 2026 14:40:30.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.005
Last update
Sep 22, 2026 14:40:30.812
Bid
11.810
Ask
12.140
Change(1D)
-0.255 (-2.08%)
Previous close
12.260
Open
12.240
High
12.240
Low
11.810
Volume (pieces)
13,914
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.08%
1 week
-5.84%
1 month
-12.43%
1 year
-45.49%
3 years
+35.47%
5 years
-
Current year
-31.66%
High 52 weeks
21.920
Low 52 weeks
11.995
Vola 1 week
22.32%
Vola 1 Month
19.66%
Vola 3 Months
28.31%
Vola 6 Months
32.01%
Vola 1 Year
32.69%
Vola 3 Years
37.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:40 | 12.005 USD | 165,438.75 | 88 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:40 | 12.005 USD | 158,246.49 | 104 | Request for trade |