Stock FINWISE BANCORP COM USD0.001
| Price15.690 USD | Change+0.320 (+2.08%) | High15.690 USD | Low15.150 USD | Last updateMar 27, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.690
Last update
Mar 27, 2026 20:00:00.012
Bid
15.620
Ask
24.920
Change(1D)
+0.320 (+2.08%)
Previous close
15.370
Open
15.150
High
15.690
Low
15.150
Volume (pieces)
15,797
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
+2.62%
1 month
-6.83%
1 year
-10.50%
3 years
+69.62%
5 years
-
Current year
-12.54%
High 52 weeks
22.490
Low 52 weeks
13.485
Vola 1 week
35.51%
Vola 1 Month
30.19%
Vola 3 Months
33.15%
Vola 6 Months
33.75%
Vola 1 Year
38.18%
Vola 3 Years
37.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 15.690 USD | 243,200.11 | 235 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 15.690 USD | 250,933.04 | 193 | Request for trade |