Stock FINWISE BANCORP COM USD0.001
| Price18.390 USD | Change+0.300 (+1.66%) | High18.713 USD | Low18.020 USD | Last updateDec 18, 2025 21:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Dec 18, 2025 21:00:00.532
Bid
7.460
Ask
29.240
Change(1D)
+0.300 (+1.66%)
Previous close
18.090
Open
18.100
High
18.713
Low
18.020
Volume (pieces)
30,193
Currency
USD
ISIN
US31813A1097
WKN
31813A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+2.57%
1 month
+1.88%
1 year
+4.37%
3 years
+91.56%
5 years
-
Current year
+15.08%
High 52 weeks
22.490
Low 52 weeks
13.485
Vola 1 week
28.13%
Vola 1 Month
23.49%
Vola 3 Months
37.20%
Vola 6 Months
38.74%
Vola 1 Year
41.38%
Vola 3 Years
37.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 18.390 USD | 555,693.36 | 1073 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 18.390 USD | 526,844.13 | 778 | Request for trade |