Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price0.710 USD | Change-0.118 (-14.29%) | High0.909 USD | Low0.655 USD | Last updateMar 27, 2026 20:00:00.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.710
Last update
Mar 27, 2026 20:00:00.859
Bid
0.680
Ask
0.760
Change(1D)
-0.118 (-14.29%)
Previous close
0.828
Open
0.861
High
0.909
Low
0.655
Volume (pieces)
1,160,919
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-14.29%
1 week
+12.54%
1 month
-28.36%
1 year
-82.17%
3 years
-87.76%
5 years
-
Current year
-52.37%
High 52 weeks
10.000
Low 52 weeks
0.590
Vola 1 week
185.54%
Vola 1 Month
98.50%
Vola 3 Months
109.40%
Vola 6 Months
169.19%
Vola 1 Year
128.96%
Vola 3 Years
100.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.710 USD | 1,001,781.40 | 4849 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.710 USD | 565,583.52 | 1922 | Request for trade |
| Stuttgart | Mar 30, 2026 | 13:48 | 0.540 EUR | 0.00 | 29 | Request for trade |