Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price4.540 USD | Change+0.910 (+25.07%) | High5.870 USD | Low3.600 USD | Last updateJul 18, 2024 17:20:19.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.540
Last update
Jul 18, 2024 17:20:19.749
Bid
4.540
Ask
4.600
Change(1D)
+0.910 (+25.07%)
Previous close
3.630
Open
3.600
High
5.870
Low
3.600
Volume (pieces)
457,545
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+25.07%
1 week
+23.89%
1 month
+10.33%
1 year
-38.59%
3 years
-
5 years
-
Current year
-26.67%
High 52 weeks
6.190
Low 52 weeks
2.200
Vola 1 week
79.61%
Vola 1 Month
60.20%
Vola 3 Months
111.53%
Vola 6 Months
102.56%
Vola 1 Year
81.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:20 | 4.540 USD | 2,325,296.96 | 5642 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:18 | 4.540 USD | 1,318,576.01 | 2919 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 3.040 EUR | 0.00 | 1 | Request for trade |