Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price0.704 USD | Change+0.027 (+3.97%) | High0.725 USD | Low0.677 USD | Last updateSep 22, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.704
Last update
Sep 22, 2026 20:00:00.333
Bid
0.700
Ask
0.740
Change(1D)
+0.027 (+3.97%)
Previous close
0.677
Open
0.680
High
0.725
Low
0.677
Volume (pieces)
97,521
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+3.97%
1 week
-15.19%
1 month
-44.13%
1 year
-76.05%
3 years
-
5 years
-
Current year
-52.75%
High 52 weeks
10.000
Low 52 weeks
0.550
Vola 1 week
88.45%
Vola 1 Month
79.07%
Vola 3 Months
96.29%
Vola 6 Months
133.89%
Vola 1 Year
151.34%
Vola 3 Years
110.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 0.704 USD | 67,234.02 | 485 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.704 USD | 52,627.87 | 280 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 0.570 EUR | 0.00 | 49 | Request for trade |