Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price3.760 USD | Change-0.050 (-1.31%) | High3.982 USD | Low3.510 USD | Last updateJan 17, 2025 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.760
Last update
Jan 17, 2025 21:00:00.130
Bid
1.540
Ask
6.060
Change(1D)
-0.050 (-1.31%)
Previous close
3.810
Open
3.790
High
3.982
Low
3.510
Volume (pieces)
22,483
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-1.31%
1 week
-20.84%
1 month
-26.56%
1 year
-13.89%
3 years
-63.17%
5 years
-
Current year
-13.56%
High 52 weeks
7.280
Low 52 weeks
2.200
Vola 1 week
57.06%
Vola 1 Month
75.19%
Vola 3 Months
73.68%
Vola 6 Months
89.14%
Vola 1 Year
99.04%
Vola 3 Years
78.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.760 USD | 85,039.41 | 207 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.760 USD | 57,064.94 | 112 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 3.420 EUR | 0.00 | 3 | Request for trade |