Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price1.480 USD | Change+0.090 (+6.47%) | High1.520 USD | Low1.390 USD | Last updateDec 18, 2025 21:00:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Dec 18, 2025 21:00:00.817
Bid
1.500
Ask
1.550
Change(1D)
+0.090 (+6.47%)
Previous close
1.390
Open
1.390
High
1.520
Low
1.390
Volume (pieces)
28,599
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+6.47%
1 week
-10.30%
1 month
-25.63%
1 year
-71.26%
3 years
-73.14%
5 years
-
Current year
-65.98%
High 52 weeks
10.000
Low 52 weeks
1.280
Vola 1 week
98.64%
Vola 1 Month
80.04%
Vola 3 Months
213.20%
Vola 6 Months
160.69%
Vola 1 Year
122.81%
Vola 3 Years
96.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.480 USD | 41,796.58 | 357 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.480 USD | 19,685.24 | 132 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 1.220 EUR | 0.00 | 1 | Request for trade |