Stock VOLATO GROUP INC COM USD0.0001 A (PST REV SP
| Price0.153 USD | Change+0.014 (+9.99%) | High0.154 USD | Low0.135 USD | Last updateMay 21, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.153
Last update
May 21, 2026 20:00:00.116
Bid
0.150
Ask
0.152
Change(1D)
+0.014 (+9.99%)
Previous close
0.139
Open
0.137
High
0.154
Low
0.135
Volume (pieces)
2,808,684
Currency
USD
ISIN
US74349W3025
WKN
74349W302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.99%
1 week
+2.55%
1 month
-32.00%
1 year
-92.78%
3 years
-99.94%
5 years
-
Current year
-76.09%
High 52 weeks
4.360
Low 52 weeks
0.118
Vola 1 week
186.47%
Vola 1 Month
134.67%
Vola 3 Months
125.00%
Vola 6 Months
134.96%
Vola 1 Year
136.50%
Vola 3 Years
161.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.153 USD | 411,933.58 | 3077 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.151 USD | 278,681.55 | 1500 | Request for trade |