Stock EVOLUTION METALS & TECHS CORP COM USD0.0001
| Price6.830 USD | Change-0.020 (-0.29%) | High6.990 USD | Low6.780 USD | Last updateMar 27, 2026 20:00:00.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
Mar 27, 2026 20:00:00.893
Bid
6.710
Ask
9.300
Change(1D)
-0.020 (-0.29%)
Previous close
6.850
Open
6.950
High
6.990
Low
6.780
Volume (pieces)
39,226
Currency
USD
ISIN
US30054B1070
WKN
30054B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
+0.15%
1 month
-14.30%
1 year
-40.45%
3 years
-
5 years
-
Current year
-37.91%
High 52 weeks
24.369
Low 52 weeks
5.500
Vola 1 week
57.46%
Vola 1 Month
153.07%
Vola 3 Months
314.17%
Vola 6 Months
251.59%
Vola 1 Year
192.90%
Vola 3 Years
113.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.830 USD | 269,777.76 | 614 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.830 USD | 200,862.56 | 447 | Request for trade |