Stock HEARTCORE ENTERPRISES INC COM USD0.0001
| Price0.221 USD | Change-0.005 (-2.25%) | High0.240 USD | Low0.220 USD | Last updateMar 30, 2026 14:39:03.697 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.221
Last update
Mar 30, 2026 14:39:03.697
Bid
0.214
Ask
0.227
Change(1D)
-0.005 (-2.25%)
Previous close
0.226
Open
0.237
High
0.240
Low
0.220
Volume (pieces)
40,949
Currency
USD
ISIN
US42240Q1040
WKN
42240Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+0.44%
1 month
-15.79%
1 year
-76.19%
3 years
-77.82%
5 years
-
Current year
-25.88%
High 52 weeks
1.670
Low 52 weeks
0.220
Vola 1 week
85.13%
Vola 1 Month
76.72%
Vola 3 Months
77.85%
Vola 6 Months
91.49%
Vola 1 Year
120.25%
Vola 3 Years
123.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:39 | 0.221 USD | 9,386.90 | 130 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:39 | 0.221 USD | 4,361.45 | 51 | Request for trade |