Stock BITMINE IMMERSION TECHNOLOGIES INC.
| Price28.430 USD | Change-0.890 (-3.04%) | High31.720 USD | Low28.400 USD | Last updateDec 18, 2025 21:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.430
Last update
Dec 18, 2025 21:00:00.808
Bid
30.050
Ask
30.120
Change(1D)
-0.890 (-3.04%)
Previous close
29.320
Open
31.190
High
31.720
Low
28.400
Volume (pieces)
52,809,780
Currency
USD
ISIN
US09175A2069
WKN
09175A206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.04%
1 week
-25.92%
1 month
-11.93%
1 year
+348.99%
3 years
+103.07%
5 years
-
Current year
+264.49%
High 52 weeks
161.000
Low 52 weeks
3.200
Vola 1 week
90.34%
Vola 1 Month
131.14%
Vola 3 Months
114.20%
Vola 6 Months
355.76%
Vola 1 Year
339.72%
Vola 3 Years
317.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 18, 2025 | 22:00 | 28.430 USD | 1,577,917,756.40 | 321095 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 28.440 USD | 937,757,919.36 | 156278 | Trade |
| Stuttgart | Dec 19, 2025 | 13:52 | 26.000 EUR | 2,963.20 | 4 | Request for trade |