Stock FUSEMACHINES INC COM USD0.0001
| Price0.590 USD | Change+0.004 (+0.67%) | High0.594 USD | Low0.562 USD | Last updateSep 22, 2026 20:30:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
Sep 22, 2026 20:30:00.463
Bid
0.563
Ask
0.600
Change(1D)
+0.004 (+0.67%)
Previous close
0.586
Open
0.580
High
0.594
Low
0.562
Volume (pieces)
59,505
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.67%
1 week
+10.97%
1 month
-23.52%
1 year
-
3 years
-94.46%
5 years
-
Current year
-64.25%
High 52 weeks
25.000
Low 52 weeks
0.505
Vola 1 week
88.30%
Vola 1 Month
73.12%
Vola 3 Months
139.77%
Vola 6 Months
159.76%
Vola 1 Year
237.19%
Vola 3 Years
151.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:30 | 0.590 USD | 34,305.04 | 333 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.588 USD | 18,985.34 | 203 | Request for trade |