Stock FUSEMACHINES INC COM USD0.0001
| Price2.030 USD | Change+0.100 (+5.18%) | High2.150 USD | Low1.940 USD | Last updateDec 18, 2025 21:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Dec 18, 2025 21:00:00.548
Bid
2.000
Ask
2.100
Change(1D)
+0.100 (+5.18%)
Previous close
1.930
Open
1.950
High
2.150
Low
1.940
Volume (pieces)
64,816
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.18%
1 week
-10.57%
1 month
+20.83%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
25.000
Low 52 weeks
1.600
Vola 1 week
110.80%
Vola 1 Month
124.36%
Vola 3 Months
431.42%
Vola 6 Months
336.21%
Vola 1 Year
240.81%
Vola 3 Years
130.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.030 USD | 134,509.76 | 768 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.030 USD | 87,367.80 | 419 | Request for trade |