Stock FUSEMACHINES INC COM USD0.0001
| Price1.180 USD | Change-0.040 (-3.28%) | High1.289 USD | Low1.180 USD | Last updateMar 27, 2026 20:00:00.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Mar 27, 2026 20:00:00.856
Bid
1.130
Ask
1.280
Change(1D)
-0.040 (-3.28%)
Previous close
1.220
Open
1.200
High
1.289
Low
1.180
Volume (pieces)
31,414
Currency
USD
ISIN
US36118R1032
WKN
36118R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-16.90%
1 month
-13.87%
1 year
-
3 years
-88.58%
5 years
-
Current year
-28.48%
High 52 weeks
25.000
Low 52 weeks
1.180
Vola 1 week
26.02%
Vola 1 Month
72.70%
Vola 3 Months
140.85%
Vola 6 Months
296.97%
Vola 1 Year
242.90%
Vola 3 Years
136.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.180 USD | 37,564.93 | 501 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.180 USD | 27,344.71 | 378 | Request for trade |