Stock EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL)
| Price5.199 USD | Change-0.411 (-7.33%) | High5.760 USD | Low5.040 USD | Last updateJul 17, 2024 18:25:53.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.199
Last update
Jul 17, 2024 18:25:53.237
Bid
5.180
Ask
5.370
Change(1D)
-0.411 (-7.33%)
Previous close
5.610
Open
5.730
High
5.760
Low
5.040
Volume (pieces)
30,237
Currency
USD
ISIN
US2920343033
WKN
292034303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.33%
1 week
+0.18%
1 month
-2.77%
1 year
-32.81%
3 years
-
5 years
-
Current year
-48.04%
High 52 weeks
10.796
Low 52 weeks
4.530
Vola 1 week
20.29%
Vola 1 Month
55.93%
Vola 3 Months
73.14%
Vola 6 Months
65.88%
Vola 1 Year
70.57%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:25 | 5.199 USD | 163,006.34 | 541 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:25 | 5.199 USD | 100,413.18 | 321 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 4.620 EUR | 0.00 | 6 | Request for trade |