Stock EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL)
| Price5.890 USD | Change+0.210 (+3.70%) | High6.090 USD | Low5.710 USD | Last updateNov 22, 2024 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.890
Last update
Nov 22, 2024 21:00:00.070
Bid
5.030
Ask
6.500
Change(1D)
+0.210 (+3.70%)
Previous close
5.680
Open
6.090
High
6.090
Low
5.710
Volume (pieces)
32,422
Currency
USD
ISIN
US2920343033
WKN
292034303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.70%
1 week
+6.13%
1 month
+17.33%
1 year
-17.48%
3 years
-
5 years
-
Current year
-45.41%
High 52 weeks
10.790
Low 52 weeks
4.058
Vola 1 week
90.45%
Vola 1 Month
60.85%
Vola 3 Months
59.24%
Vola 6 Months
67.43%
Vola 1 Year
66.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 5.890 USD | 191,002.12 | 841 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 5.845 USD | 99,550.23 | 607 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 5.550 EUR | 0.00 | 7 | Request for trade |