Stock GLUCOTRACK INC.
| Price4.650 USD | Change-0.030 (-0.64%) | High4.880 USD | Low4.620 USD | Last updateDec 19, 2025 15:32:24.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Dec 19, 2025 15:32:24.012
Bid
4.590
Ask
4.740
Change(1D)
-0.030 (-0.64%)
Previous close
4.680
Open
4.859
High
4.880
Low
4.620
Volume (pieces)
15,764
Currency
USD
ISIN
US45824Q8042
WKN
45824Q804
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-20.27%
1 month
-4.88%
1 year
-98.33%
3 years
-99.95%
5 years
-
Current year
-98.95%
High 52 weeks
468.000
Low 52 weeks
4.220
Vola 1 week
89.76%
Vola 1 Month
103.51%
Vola 3 Months
97.05%
Vola 6 Months
175.09%
Vola 1 Year
190.38%
Vola 3 Years
204.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:32 | 4.650 USD | 74,651.04 | 203 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:29 | 4.700 USD | 28,939.98 | 112 | Request for trade |